Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:42:1300,002818 480,001818 620,001318 680,00518 840,0018 980,001519 060,002319 180,003819 200,004019 260,0045
30.04.2026 09:41:2300,0000,001818 620,001318 680,00518 840,0018 980,001519 060,002319 180,003819 200,004019 260,0045
30.04.2026 09:40:4600,0000,001818 620,001318 680,00518 840,0018 980,001519 060,002319 200,002519 260,003019 300,0043
30.04.2026 09:37:0200,0000,001818 620,001318 680,00518 840,0018 980,001519 060,002319 120,004319 200,004519 260,0050
30.04.2026 09:32:4100,001918 620,001418 680,00618 700,00518 840,0018 980,001519 060,002319 120,004319 200,004519 260,0050
30.04.2026 09:32:3900,001918 620,001418 680,00618 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:32:3900,0000,001118 620,00618 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:32:3900,0000,001118 620,00618 700,00518 840,0018 980,001519 080,002319 120,004319 200,004519 260,0050
30.04.2026 09:31:3200,0000,001918 620,001418 700,00518 840,0018 980,001519 080,002319 120,004319 200,004519 260,0050
30.04.2026 09:31:2900,0000,001918 620,001418 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:31:2900,0000,001118 620,00618 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:31:2900,0000,001118 620,00618 700,00518 840,0018 980,001519 060,002319 120,004319 200,004519 260,0050
30.04.2026 09:30:0500,001918 620,001418 680,00618 700,00518 840,0018 980,001519 060,002319 120,004319 200,004519 260,0050
30.04.2026 09:30:0400,001918 620,001418 680,00618 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:30:0400,0000,001118 620,00618 700,00518 840,0018 980,001519 120,003519 200,003719 260,004219 300,0055
30.04.2026 09:30:0400,0000,001118 620,00618 700,00518 840,0018 980,001519 040,002319 120,004319 200,004519 260,0050
30.04.2026 09:23:2400,001918 620,001418 660,00618 700,00518 840,0018 980,001519 040,002319 120,004319 200,004519 260,0050
30.04.2026 09:23:2400,001918 620,001418 660,00618 700,00518 840,0018 980,001719 040,002519 120,004519 200,004719 260,0052
30.04.2026 09:23:2400,001918 620,001418 660,00618 700,00518 840,0018 980,001719 040,002519 120,004519 200,004719 260,0052
30.04.2026 09:21:5800,001918 620,001418 660,00618 700,00518 840,0018 960,00218 980,001919 040,002719 120,004719 200,0049
30.04.2026 09:21:5600,001918 620,001418 660,00618 700,00518 840,0018 960,00218 980,001919 120,003919 200,004119 260,0046
30.04.2026 09:21:5400,001918 620,001418 660,00618 700,00518 840,0018 960,00218 980,001919 080,002719 120,004719 200,0049
30.04.2026 09:21:5400,0000,001118 620,00618 700,00518 840,0018 960,00218 980,001919 080,002719 120,004719 200,0049
30.04.2026 09:21:5400,0000,001918 620,001418 700,00518 840,0018 960,00218 980,001919 080,002719 120,004719 200,0049
30.04.2026 09:21:5200,0000,001918 620,001418 700,00518 840,0018 960,00218 980,001919 120,003919 200,004119 260,0046
30.04.2026 09:21:5200,0000,001118 620,00618 700,00518 840,0018 960,00218 980,001919 120,003919 200,004119 260,0046
30.04.2026 09:21:5200,0000,001118 620,00618 700,00518 840,0018 960,00218 980,001919 000,002719 120,004719 200,0049
30.04.2026 09:18:2000,0000,001918 620,00618 700,00518 840,0018 960,00218 980,001919 000,002719 120,004719 200,0049
30.04.2026 09:18:2000,0000,001918 620,00618 700,00518 840,0018 960,00218 980,001919 000,002719 120,004719 200,0049
30.04.2026 09:15:5000,0000,001918 620,00618 700,00518 840,0018 960,00318 980,002019 000,002819 120,004819 200,0050
30.04.2026 09:15:4800,0000,001918 620,00618 700,00518 840,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:4800,0000,001118 620,00618 700,00518 840,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:4800,0000,001118 620,00618 700,00518 840,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:15:3000,001918 600,001118 620,00618 700,00518 840,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:15:3000,001918 600,001118 620,00618 700,00518 840,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:15:282118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:15:262118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:2600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:2600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 000,002819 120,004819 200,0050
30.04.2026 09:15:0700,002118 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 000,002819 120,004819 200,0050
30.04.2026 09:15:0600,002118 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:0600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002019 120,004019 200,004219 260,0047
30.04.2026 09:15:0600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:10:532118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:10:532118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00318 980,002819 120,004819 200,005019 260,0055
30.04.2026 09:08:412118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00518 980,003019 120,005019 200,005219 260,0057
30.04.2026 09:08:382118 600,001318 620,00818 700,00718 840,00218 920,0018 960,00518 980,002219 120,004219 200,004419 260,0049
30.04.2026 09:08:3800,001318 620,00818 700,00718 840,00218 920,0018 960,00518 980,002219 120,004219 200,004419 260,0049
30.04.2026 09:08:3800,001318 620,00818 700,00718 840,00218 920,0018 960,00518 980,002219 000,003019 120,005019 200,0052
30.04.2026 09:07:5700,002118 620,00818 700,00718 840,00218 920,0018 960,00518 980,002219 000,003019 120,005019 200,0052